Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 15:55:502411 010,001412 500,00912 502,00813 000,00513 658,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:55:5000,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:55:032411 010,001412 500,00912 502,00813 000,00513 642,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:55:0300,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:54:182411 010,001412 500,00912 502,00813 000,00513 624,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:54:1700,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:52:032411 010,001412 500,00912 502,00813 000,00513 600,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:52:0300,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:51:272411 010,001412 500,00912 502,00813 000,00513 590,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:51:2700,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:51:2700,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:50:332411 010,001412 500,00912 502,00813 000,00513 576,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:50:3200,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:49:022411 010,001412 500,00912 502,00813 000,00513 558,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:49:0100,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:47:332411 010,001412 500,00912 502,00813 000,00513 568,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:47:3300,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:47:3300,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:45:172411 010,001412 500,00912 502,00813 000,00513 580,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:45:172411 010,001412 500,00912 502,00813 000,00513 580,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:45:1700,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:45:1700,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:45:012411 010,001412 500,00912 502,00813 000,00513 568,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:45:0000,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:43:482411 010,001412 500,00912 502,00813 000,00513 552,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:43:4600,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:42:172411 010,001412 500,00912 502,00813 000,00513 570,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:42:1700,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:41:322411 010,001412 500,00912 502,00813 000,00513 592,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:41:3200,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:40:492411 010,001412 500,00912 502,00813 000,00513 570,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:40:4900,001911 010,00912 500,00412 502,00313 000,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:40:492411 010,001412 500,00912 502,00813 000,00513 566,0014 000,00116 480,00110,0000,0000,000
27.01.2026 15:40:122411 010,001412 500,00912 502,00813 000,00513 566,0016 480,00100,0000,0000,0000,000
27.01.2026 15:40:122411 010,001412 500,00912 502,00813 000,00513 566,0016 480,00100,0000,0000,0000,000
27.01.2026 15:40:012411 010,001412 500,00912 502,00813 000,00513 566,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:40:012411 010,001412 500,00912 502,00813 000,00513 566,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:40:0100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:40:0100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:39:172411 010,001412 500,00912 502,00813 000,00513 562,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:39:1500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:38:482411 010,001412 500,00912 502,00813 000,00513 616,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:38:482411 010,001412 500,00912 502,00813 000,00513 616,0013 930,00214 140,00316 480,00130,0000,000
27.01.2026 15:38:482411 010,001412 500,00912 502,00813 000,00513 616,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:38:4700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:37:052411 010,001412 500,00912 502,00813 000,00513 610,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:37:052411 010,001412 500,00912 502,00813 000,00513 610,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:37:0200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:37:0200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:35:332411 010,001412 500,00912 502,00813 000,00513 636,0014 140,00116 480,00110,0000,0000,000